[{"name":"1JANATAMF","price":"3.10","change":"0.00","percent":"0.00%"},{"name":"1STPRIMFMF","price":"18.50","change":"-0.40","percent":"-2.12%"},{"name":"AAMRANET","price":"16.50","change":"0.30","percent":"1.85%"},{"name":"AAMRATECH","price":"13.20","change":"0.30","percent":"2.33%"},{"name":"ABB1STMF","price":"3.40","change":"0.00","percent":"0.00%"},{"name":"ABBANK","price":"5.90","change":"0.00","percent":"0.00%"},{"name":"ABBLPBOND","price":"1050.00","change":"0.00","percent":"0.00%"},{"name":"ACFL","price":"18.10","change":"0.00","percent":"0.00%"},{"name":"ACI","price":"208.70","change":"-2.90","percent":"-1.37%"},{"name":"ACIFORMULA","price":"140.00","change":"-0.50","percent":"-0.36%"},{"name":"ACMELAB","price":"75.90","change":"0.20","percent":"0.26%"},{"name":"ACMEPL","price":"26.00","change":"-1.40","percent":"-5.11%"},{"name":"ACTIVEFINE","price":"6.80","change":"-0.10","percent":"-1.45%"},{"name":"ADNTEL","price":"61.30","change":"-1.30","percent":"-2.08%"},{"name":"ADVENT","price":"14.10","change":"0.00","percent":"0.00%"},{"name":"AFCAGRO","price":"6.90","change":"-0.10","percent":"-1.43%"},{"name":"AFTABAUTO","price":"28.20","change":"0.30","percent":"1.08%"},{"name":"AGNISYSL","price":"21.80","change":"0.30","percent":"1.40%"},{"name":"AGRANINS","price":"21.00","change":"0.10","percent":"0.48%"},{"name":"AIBL1STIMF","price":"4.10","change":"0.00","percent":"0.00%"},{"name":"AIL","price":"28.80","change":"-0.10","percent":"-0.35%"},{"name":"AL-HAJTEX","price":"113.00","change":"-1.80","percent":"-1.57%"},{"name":"ALARABANK","price":"15.60","change":"0.00","percent":"0.00%"},{"name":"ALIF","price":"4.90","change":"0.00","percent":"0.00%"},{"name":"ALLTEX","price":"13.30","change":"0.00","percent":"0.00%"},{"name":"AMANFEED","price":"24.60","change":"-0.50","percent":"-1.99%"},{"name":"AMBEEPHA","price":"755.10","change":"-4.20","percent":"-0.55%"},{"name":"AMCL(PRAN)","price":"209.00","change":"-3.40","percent":"-1.60%"},{"name":"ANLIMAYARN","price":"19.40","change":"0.20","percent":"1.04%"},{"name":"ANWARGALV","price":"96.40","change":"-2.60","percent":"-2.63%"},{"name":"AOL","price":"16.10","change":"0.00","percent":"0.00%"},{"name":"APEXFOODS","price":"237.50","change":"-3.70","percent":"-1.53%"},{"name":"APEXFOOT","price":"192.50","change":"1.50","percent":"0.79%"},{"name":"APEXSPINN","price":"256.20","change":"7.80","percent":"3.14%"},{"name":"APEXTANRY","price":"73.80","change":"-1.70","percent":"-2.25%"},{"name":"APOLOISPAT","price":"3.60","change":"-0.10","percent":"-2.70%"},{"name":"APSCLBOND","price":"1125.00","change":"10.00","percent":"0.90%"},{"name":"ARAMIT","price":"173.60","change":"-1.50","percent":"-0.86%"},{"name":"ARAMITCEM","price":"11.50","change":"-0.10","percent":"-0.86%"},{"name":"ARGONDENIM","price":"17.10","change":"0.20","percent":"1.18%"},{"name":"ASIAINS","price":"40.50","change":"-0.60","percent":"-1.46%"},{"name":"ASIAPACINS","price":"37.30","change":"-0.30","percent":"-0.80%"},{"name":"ASIATICLAB","price":"88.70","change":"0.40","percent":"0.45%"},{"name":"ATLASBANG","price":"67.70","change":"-1.30","percent":"-1.88%"},{"name":"AZIZPIPES","price":"49.90","change":"-0.30","percent":"-0.60%"},{"name":"BANGAS","price":"139.20","change":"-2.70","percent":"-1.90%"},{"name":"BANKASIA","price":"21.00","change":"-0.30","percent":"-1.41%"},{"name":"BARKAPOWER","price":"7.60","change":"0.00","percent":"0.00%"},{"name":"BATASHOE","price":"845.90","change":"12.60","percent":"1.51%"},{"name":"BATBC","price":"216.20","change":"-0.20","percent":"-0.09%"},{"name":"BAYLEASING","price":"5.00","change":"-0.10","percent":"-1.96%"},{"name":"BBS","price":"12.90","change":"-0.30","percent":"-2.27%"},{"name":"BBSCABLES","price":"21.40","change":"-0.30","percent":"-1.38%"},{"name":"BDAUTOCA","price":"247.20","change":"-1.60","percent":"-0.64%"},{"name":"BDCOM","price":"29.60","change":"-0.70","percent":"-2.31%"},{"name":"BDFINANCE","price":"13.00","change":"0.40","percent":"3.17%"},{"name":"BDLAMPS","price":"159.10","change":"-3.10","percent":"-1.91%"},{"name":"BDTHAI","price":"13.10","change":"-0.30","percent":"-2.24%"},{"name":"BDTHAIFOOD","price":"19.50","change":"-0.80","percent":"-3.94%"},{"name":"BDWELDING","price":"16.20","change":"0.30","percent":"1.89%"},{"name":"BEACHHATCH","price":"30.20","change":"-0.20","percent":"-0.66%"},{"name":"BEACONPHAR","price":"104.00","change":"1.10","percent":"1.07%"},{"name":"BENGALWTL","price":"22.40","change":"-0.50","percent":"-2.18%"},{"name":"BERGERPBL","price":"1390.50","change":"-0.80","percent":"-0.06%"},{"name":"BESTHLDNG","price":"13.20","change":"-0.20","percent":"-1.49%"},{"name":"BEXGSUKUK","price":"66.50","change":"-1.50","percent":"-2.21%"},{"name":"BEXIMCO","price":"110.10","change":"0.00","percent":"0.00%"},{"name":"BGIC","price":"33.70","change":"0.10","percent":"0.30%"},{"name":"BIFC","price":"5.50","change":"-0.10","percent":"-1.79%"},{"name":"BNICL","price":"70.90","change":"-1.20","percent":"-1.66%"},{"name":"BPML","price":"28.00","change":"0.10","percent":"0.36%"},{"name":"BPPL","price":"14.70","change":"0.00","percent":"0.00%"},{"name":"BRACBANK","price":"71.00","change":"0.30","percent":"0.42%"},{"name":"BSC","price":"107.20","change":"-0.60","percent":"-0.56%"},{"name":"BSCPLC","price":"139.00","change":"-1.00","percent":"-0.71%"},{"name":"BSRMLTD","price":"82.70","change":"0.10","percent":"0.12%"},{"name":"BSRMSTEEL","price":"69.00","change":"0.20","percent":"0.29%"},{"name":"BXPHARMA","price":"117.60","change":"0.50","percent":"0.43%"},{"name":"CAPITECGBF","price":"7.00","change":"0.10","percent":"1.45%"},{"name":"CAPMBDBLMF","price":"13.00","change":"0.20","percent":"1.56%"},{"name":"CAPMIBBLMF","price":"9.00","change":"-0.10","percent":"-1.10%"},{"name":"CENTRALINS","price":"40.40","change":"-0.10","percent":"-0.25%"},{"name":"CENTRALPHL","price":"9.00","change":"0.00","percent":"0.00%"},{"name":"CITYBANK","price":"30.80","change":"0.70","percent":"2.33%"},{"name":"CITYGENINS","price":"100.00","change":"0.00","percent":"0.00%"},{"name":"CLICL","price":"57.90","change":"-0.10","percent":"-0.17%"},{"name":"CNATEX","price":"3.50","change":"-0.10","percent":"-2.78%"},{"name":"CONFIDCEM","price":"62.80","change":"1.50","percent":"2.45%"},{"name":"CONTININS","price":"25.20","change":"-0.10","percent":"-0.40%"},{"name":"COPPERTECH","price":"22.00","change":"-1.10","percent":"-4.76%"},{"name":"CROWNCEMNT","price":"49.50","change":"0.70","percent":"1.43%"},{"name":"CRYSTALINS","price":"77.30","change":"-0.70","percent":"-0.90%"},{"name":"CVOPRL","price":"157.10","change":"-3.40","percent":"-2.12%"},{"name":"DACCADYE","price":"16.10","change":"-0.10","percent":"-0.62%"},{"name":"DAFODILCOM","price":"101.50","change":"4.90","percent":"5.07%"},{"name":"DBH","price":"39.30","change":"-0.70","percent":"-1.75%"},{"name":"DBH1STMF","price":"4.90","change":"0.00","percent":"0.00%"},{"name":"DELTALIFE","price":"72.10","change":"0.10","percent":"0.14%"},{"name":"DELTASPINN","price":"6.70","change":"0.20","percent":"3.08%"},{"name":"DESCO","price":"23.20","change":"-0.40","percent":"-1.69%"},{"name":"DESHBANDHU","price":"17.90","change":"-0.30","percent":"-1.65%"},{"name":"DGIC","price":"20.80","change":"0.30","percent":"1.46%"},{"name":"DHAKABANK","price":"11.90","change":"-0.10","percent":"-0.83%"},{"name":"DHAKAINS","price":"38.80","change":"0.00","percent":"0.00%"},{"name":"DOMINAGE","price":"54.50","change":"0.40","percent":"0.74%"},{"name":"DOREENPWR","price":"28.80","change":"0.30","percent":"1.05%"},{"name":"DSHGARME","price":"111.20","change":"-3.30","percent":"-2.88%"},{"name":"DSSL","price":"9.90","change":"0.40","percent":"4.21%"},{"name":"DULAMIACOT","price":"124.80","change":"-0.40","percent":"-0.32%"},{"name":"DUTCHBANGL","price":"40.20","change":"-0.50","percent":"-1.23%"},{"name":"EASTERNINS","price":"56.20","change":"0.60","percent":"1.08%"},{"name":"EASTLAND","price":"20.70","change":"0.00","percent":"0.00%"},{"name":"EASTRNLUB","price":"1519.30","change":"-27.10","percent":"-1.75%"},{"name":"EBL","price":"26.70","change":"-0.50","percent":"-1.84%"},{"name":"EBL1STMF","price":"3.90","change":"0.00","percent":"0.00%"},{"name":"EBLNRBMF","price":"3.00","change":"-0.10","percent":"-3.23%"},{"name":"ECABLES","price":"131.80","change":"2.90","percent":"2.25%"},{"name":"EGEN","price":"23.00","change":"0.70","percent":"3.14%"},{"name":"EHL","price":"77.40","change":"0.40","percent":"0.52%"},{"name":"EIL","price":"27.40","change":"0.10","percent":"0.37%"},{"name":"EMERALDOIL","price":"15.70","change":"-0.20","percent":"-1.26%"},{"name":"ENVOYTEX","price":"49.40","change":"0.50","percent":"1.02%"},{"name":"EPGL","price":"16.80","change":"-0.20","percent":"-1.18%"},{"name":"ESQUIRENIT","price":"21.00","change":"1.10","percent":"5.53%"},{"name":"ETL","price":"9.90","change":"0.30","percent":"3.13%"},{"name":"EXIM1STMF","price":"3.90","change":"-0.20","percent":"-4.88%"},{"name":"FAMILYTEX","price":"3.10","change":"-0.20","percent":"-6.06%"},{"name":"FARCHEM","price":"17.10","change":"-0.80","percent":"-4.47%"},{"name":"FAREASTFIN","price":"2.60","change":"-0.10","percent":"-3.70%"},{"name":"FAREASTLIF","price":"21.00","change":"0.30","percent":"1.45%"},{"name":"FASFIN","price":"2.70","change":"-0.10","percent":"-3.57%"},{"name":"FBFIF","price":"3.10","change":"0.00","percent":"0.00%"},{"name":"FEDERALINS","price":"20.20","change":"-0.10","percent":"-0.49%"},{"name":"FEKDIL","price":"14.30","change":"0.00","percent":"0.00%"},{"name":"FINEFOODS","price":"501.10","change":"-3.50","percent":"-0.69%"},{"name":"FIRSTFIN","price":"5.10","change":"-0.10","percent":"-1.92%"},{"name":"FORTUNE","price":"14.10","change":"0.10","percent":"0.71%"},{"name":"FUWANGCER","price":"12.80","change":"-0.40","percent":"-3.03%"},{"name":"FUWANGFOOD","price":"10.30","change":"-0.30","percent":"-2.83%"},{"name":"GBBPOWER","price":"8.50","change":"-0.10","percent":"-1.16%"},{"name":"GEMINISEA","price":"114.50","change":"1.00","percent":"0.88%"},{"name":"GENEXIL","price":"28.00","change":"0.00","percent":"0.00%"},{"name":"GENNEXT","price":"3.30","change":"-0.10","percent":"-2.94%"},{"name":"GHAIL","price":"13.50","change":"-0.20","percent":"-1.46%"},{"name":"GHCL","price":"19.50","change":"0.30","percent":"1.56%"},{"name":"GLDNJMF","price":"6.10","change":"-0.20","percent":"-3.17%"},{"name":"GLOBALINS","price":"28.70","change":"0.30","percent":"1.06%"},{"name":"GOLDENSON","price":"14.80","change":"-0.30","percent":"-1.99%"},{"name":"GP","price":"242.80","change":"0.10","percent":"0.04%"},{"name":"GPHISPAT","price":"16.90","change":"0.30","percent":"1.81%"},{"name":"GQBALLPEN","price":"607.90","change":"4.40","percent":"0.73%"},{"name":"GRAMEENS2","price":"12.40","change":"0.00","percent":"0.00%"},{"name":"GREENDELMF","price":"3.40","change":"0.00","percent":"0.00%"},{"name":"GREENDELT","price":"56.40","change":"-0.20","percent":"-0.35%"},{"name":"GSPFINANCE","price":"4.50","change":"-0.30","percent":"-6.25%"},{"name":"HAKKANIPUL","price":"78.00","change":"-3.80","percent":"-4.65%"},{"name":"HAMI","price":"176.40","change":"0.50","percent":"0.28%"},{"name":"HEIDELBCEM","price":"225.20","change":"-3.70","percent":"-1.62%"},{"name":"HFL","price":"16.00","change":"0.80","percent":"5.26%"},{"name":"HRTEX","price":"18.60","change":"-0.30","percent":"-1.59%"},{"name":"HWAWELLTEX","price":"41.10","change":"-0.20","percent":"-0.48%"},{"name":"IBNSINA","price":"315.50","change":"0.30","percent":"0.10%"},{"name":"IBP","price":"13.30","change":"-0.10","percent":"-0.75%"},{"name":"ICB","price":"36.90","change":"0.10","percent":"0.27%"},{"name":"ICB3RDNRB","price":"4.50","change":"0.00","percent":"0.00%"},{"name":"ICBAGRANI1","price":"6.70","change":"0.10","percent":"1.52%"},{"name":"ICBAMCL2ND","price":"5.80","change":"-0.20","percent":"-3.33%"},{"name":"ICBEPMF1S1","price":"5.40","change":"0.00","percent":"0.00%"},{"name":"ICBIBANK","price":"2.90","change":"-0.10","percent":"-3.33%"},{"name":"ICBSONALI1","price":"4.70","change":"0.00","percent":"0.00%"},{"name":"ICICL","price":"21.60","change":"0.10","percent":"0.47%"},{"name":"IDLC","price":"40.00","change":"0.00","percent":"0.00%"},{"name":"IFADAUTOS","price":"22.70","change":"-0.50","percent":"-2.16%"},{"name":"IFIC","price":"5.20","change":"0.00","percent":"0.00%"},{"name":"IFIC1STMF","price":"4.10","change":"0.00","percent":"0.00%"},{"name":"IFILISLMF1","price":"4.10","change":"0.00","percent":"0.00%"},{"name":"ILFSL","price":"2.70","change":"-0.20","percent":"-6.90%"},{"name":"INDEXAGRO","price":"66.60","change":"-1.70","percent":"-2.49%"},{"name":"INTECH","price":"38.60","change":"-0.60","percent":"-1.53%"},{"name":"INTRACO","price":"18.00","change":"0.00","percent":"0.00%"},{"name":"IPDC","price":"19.00","change":"0.00","percent":"0.00%"},{"name":"ISLAMIBANK","price":"38.00","change":"-0.10","percent":"-0.26%"},{"name":"ISLAMICFIN","price":"10.90","change":"0.10","percent":"0.93%"},{"name":"ISLAMIINS","price":"39.00","change":"-0.70","percent":"-1.76%"},{"name":"ISNLTD","price":"75.70","change":"-1.60","percent":"-2.07%"},{"name":"ITC","price":"40.10","change":"1.20","percent":"3.08%"},{"name":"JAMUNABANK","price":"23.40","change":"0.20","percent":"0.86%"},{"name":"JAMUNAOIL","price":"169.80","change":"0.40","percent":"0.24%"},{"name":"JANATAINS","price":"33.20","change":"1.00","percent":"3.11%"},{"name":"JHRML","price":"43.70","change":"-0.80","percent":"-1.80%"},{"name":"JMISMDL","price":"121.80","change":"-1.70","percent":"-1.38%"},{"name":"JUTESPINN","price":"210.70","change":"2.70","percent":"1.30%"},{"name":"KARNAPHULI","price":"31.30","change":"0.20","percent":"0.64%"},{"name":"KAY&QUE","price":"478.00","change":"17.40","percent":"3.78%"},{"name":"KBPPWBIL","price":"53.30","change":"0.60","percent":"1.14%"},{"name":"KDSALTD","price":"48.40","change":"0.30","percent":"0.62%"},{"name":"KEYACOSMET","price":"4.90","change":"0.00","percent":"0.00%"},{"name":"KOHINOOR","price":"507.90","change":"0.00","percent":"0.00%"},{"name":"KPCL","price":"10.60","change":"0.20","percent":"1.92%"},{"name":"KPPL","price":"15.80","change":"-0.20","percent":"-1.25%"},{"name":"KTL","price":"9.70","change":"0.30","percent":"3.19%"},{"name":"LANKABAFIN","price":"14.30","change":"0.00","percent":"0.00%"},{"name":"LEGACYFOOT","price":"76.50","change":"4.50","percent":"6.25%"},{"name":"LHB","price":"50.50","change":"-0.10","percent":"-0.20%"},{"name":"LIBRAINFU","price":"626.50","change":"-1.30","percent":"-0.21%"},{"name":"LINDEBD","price":"682.20","change":"-3.40","percent":"-0.50%"},{"name":"LOVELLO","price":"74.80","change":"0.30","percent":"0.40%"},{"name":"LRBDL","price":"10.50","change":"-0.10","percent":"-0.94%"},{"name":"LRGLOBMF1","price":"3.40","change":"0.00","percent":"0.00%"},{"name":"MAGURAPLEX","price":"84.30","change":"-2.10","percent":"-2.43%"},{"name":"MAKSONSPIN","price":"5.90","change":"0.00","percent":"0.00%"},{"name":"MALEKSPIN","price":"27.40","change":"0.30","percent":"1.11%"},{"name":"MARICO","price":"2750.00","change":"-5.90","percent":"-0.21%"},{"name":"MATINSPINN","price":"45.20","change":"0.00","percent":"0.00%"},{"name":"MBL1STMF","price":"4.10","change":"-0.10","percent":"-2.38%"},{"name":"MEGCONMILK","price":"36.40","change":"0.00","percent":"0.00%"},{"name":"MEGHNACEM","price":"33.70","change":"-0.10","percent":"-0.30%"},{"name":"MEGHNAINS","price":"29.30","change":"0.80","percent":"2.81%"},{"name":"MEGHNALIFE","price":"53.40","change":"0.00","percent":"0.00%"},{"name":"MEGHNAPET","price":"33.00","change":"1.40","percent":"4.43%"},{"name":"MERCANBANK","price":"8.80","change":"0.00","percent":"0.00%"},{"name":"MERCINS","price":"24.30","change":"-0.20","percent":"-0.82%"},{"name":"METROSPIN","price":"9.10","change":"0.10","percent":"1.11%"},{"name":"MHSML","price":"18.10","change":"0.40","percent":"2.26%"},{"name":"MIDASFIN","price":"6.00","change":"-0.10","percent":"-1.64%"},{"name":"MIDLANDBNK","price":"15.80","change":"-0.10","percent":"-0.63%"},{"name":"MIRACLEIND","price":"27.10","change":"0.00","percent":"0.00%"},{"name":"MIRAKHTER","price":"36.40","change":"2.00","percent":"5.81%"},{"name":"MITHUNKNIT","price":"16.00","change":"0.40","percent":"2.56%"},{"name":"MJLBD","price":"87.30","change":"0.30","percent":"0.34%"},{"name":"MLDYEING","price":"8.60","change":"0.00","percent":"0.00%"},{"name":"MONNOAGML","price":"342.80","change":"-6.20","percent":"-1.78%"},{"name":"MONNOCERA","price":"84.30","change":"-2.00","percent":"-2.32%"},{"name":"MONNOFABR","price":"22.20","change":"-0.10","percent":"-0.45%"},{"name":"MONOSPOOL","price":"101.20","change":"-2.00","percent":"-1.94%"},{"name":"MPETROLEUM","price":"200.00","change":"0.20","percent":"0.10%"},{"name":"MTB","price":"12.80","change":"0.10","percent":"0.79%"},{"name":"NAHEEACP","price":"22.40","change":"-0.60","percent":"-2.61%"},{"name":"NATLIFEINS","price":"97.90","change":"0.20","percent":"0.20%"},{"name":"NAVANACNG","price":"20.80","change":"0.20","percent":"0.97%"},{"name":"NAVANAPHAR","price":"59.10","change":"0.00","percent":"0.00%"},{"name":"NBL","price":"4.70","change":"0.10","percent":"2.17%"},{"name":"NCCBANK","price":"13.10","change":"0.10","percent":"0.77%"},{"name":"NCCBLMF1","price":"4.40","change":"-0.20","percent":"-4.35%"},{"name":"NEWLINE","price":"5.80","change":"0.00","percent":"0.00%"},{"name":"NFML","price":"15.40","change":"0.10","percent":"0.65%"},{"name":"NHFIL","price":"23.30","change":"0.30","percent":"1.30%"},{"name":"NITOLINS","price":"28.40","change":"-0.10","percent":"-0.35%"},{"name":"NORTHERN","price":"114.70","change":"-2.80","percent":"-2.38%"},{"name":"NORTHRNINS","price":"30.80","change":"-0.40","percent":"-1.28%"},{"name":"NPOLYMER","price":"29.70","change":"-0.80","percent":"-2.62%"},{"name":"NRBBANK","price":"6.90","change":"0.00","percent":"0.00%"},{"name":"NRBCBANK","price":"7.20","change":"-0.10","percent":"-1.37%"},{"name":"NTC","price":"160.90","change":"0.60","percent":"0.37%"},{"name":"NTLTUBES","price":"61.80","change":"-1.30","percent":"-2.06%"},{"name":"NURANI","price":"3.20","change":"-0.10","percent":"-3.03%"},{"name":"OAL","price":"6.30","change":"0.00","percent":"0.00%"},{"name":"OIMEX","price":"13.20","change":"-0.10","percent":"-0.75%"},{"name":"OLYMPIC","price":"144.00","change":"0.90","percent":"0.63%"},{"name":"ONEBANKPLC","price":"7.00","change":"0.00","percent":"0.00%"},{"name":"ORIONINFU","price":"328.40","change":"-3.50","percent":"-1.05%"},{"name":"ORIONPHARM","price":"27.80","change":"-0.10","percent":"-0.36%"},{"name":"PADMALIFE","price":"17.00","change":"-0.10","percent":"-0.58%"},{"name":"PADMAOIL","price":"176.50","change":"0.20","percent":"0.11%"},{"name":"PARAMOUNT","price":"52.40","change":"-0.10","percent":"-0.19%"},{"name":"PDL","price":"5.70","change":"0.00","percent":"0.00%"},{"name":"PENINSULA","price":"21.40","change":"-0.10","percent":"-0.47%"},{"name":"PEOPLESINS","price":"46.00","change":"-0.90","percent":"-1.92%"},{"name":"PF1STMF","price":"6.90","change":"0.00","percent":"0.00%"},{"name":"PHARMAID","price":"543.00","change":"1.80","percent":"0.33%"},{"name":"PHENIXINS","price":"37.60","change":"1.10","percent":"3.01%"},{"name":"PHOENIXFIN","price":"3.80","change":"-0.20","percent":"-5.00%"},{"name":"PHPMF1","price":"3.30","change":"-0.10","percent":"-2.94%"},{"name":"PIONEERINS","price":"60.00","change":"-0.20","percent":"-0.33%"},{"name":"PLFSL","price":"2.90","change":"0.00","percent":"0.00%"},{"name":"POPULAR1MF","price":"3.20","change":"0.10","percent":"3.23%"},{"name":"POPULARLIF","price":"49.90","change":"0.20","percent":"0.40%"},{"name":"POWERGRID","price":"29.50","change":"0.00","percent":"0.00%"},{"name":"PRAGATIINS","price":"70.40","change":"-0.90","percent":"-1.26%"},{"name":"PRAGATILIF","price":"185.80","change":"-0.40","percent":"-0.21%"},{"name":"PREMIERBAN","price":"4.90","change":"0.00","percent":"0.00%"},{"name":"PREMIERCEM","price":"39.10","change":"0.30","percent":"0.77%"},{"name":"PREMIERLEA","price":"2.60","change":"-0.20","percent":"-7.14%"},{"name":"PRIME1ICBA","price":"4.50","change":"0.00","percent":"0.00%"},{"name":"PRIMEBANK","price":"32.80","change":"0.40","percent":"1.23%"},{"name":"PRIMEFIN","price":"4.00","change":"-0.10","percent":"-2.44%"},{"name":"PRIMEINSUR","price":"34.00","change":"-0.70","percent":"-2.02%"},{"name":"PRIMELIFE","price":"33.50","change":"0.20","percent":"0.60%"},{"name":"PRIMETEX","price":"18.70","change":"0.40","percent":"2.19%"},{"name":"PROGRESLIF","price":"38.80","change":"-0.30","percent":"-0.77%"},{"name":"PROVATIINS","price":"31.90","change":"-0.40","percent":"-1.24%"},{"name":"PTL","price":"59.40","change":"0.60","percent":"1.02%"},{"name":"PUBALIBANK","price":"36.50","change":"0.10","percent":"0.27%"},{"name":"PURABIGEN","price":"21.40","change":"0.10","percent":"0.47%"},{"name":"QUASEMIND","price":"40.50","change":"-1.20","percent":"-2.88%"},{"name":"QUEENSOUTH","price":"12.00","change":"0.20","percent":"1.69%"},{"name":"RAHIMAFOOD","price":"113.20","change":"-1.00","percent":"-0.88%"},{"name":"RAHIMTEXT","price":"199.00","change":"-1.00","percent":"-0.50%"},{"name":"RAKCERAMIC","price":"23.40","change":"0.20","percent":"0.86%"},{"name":"RANFOUNDRY","price":"151.20","change":"-1.70","percent":"-1.11%"},{"name":"RDFOOD","price":"20.90","change":"-0.40","percent":"-1.88%"},{"name":"RECKITTBEN","price":"3480.70","change":"1.40","percent":"0.04%"},{"name":"REGENTTEX","price":"4.40","change":"-0.10","percent":"-2.22%"},{"name":"RELIANCE1","price":"11.80","change":"-0.20","percent":"-1.67%"},{"name":"RELIANCINS","price":"72.80","change":"0.70","percent":"0.97%"},{"name":"RENATA","price":"417.40","change":"0.40","percent":"0.10%"},{"name":"RENWICKJA","price":"502.10","change":"6.60","percent":"1.33%"},{"name":"REPUBLIC","price":"32.20","change":"-0.30","percent":"-0.92%"},{"name":"RINGSHINE","price":"3.50","change":"-0.10","percent":"-2.78%"},{"name":"ROBI","price":"28.50","change":"0.10","percent":"0.35%"},{"name":"RSRMSTEEL","price":"8.00","change":"0.00","percent":"0.00%"},{"name":"RUNNERAUTO","price":"39.20","change":"1.10","percent":"2.89%"},{"name":"RUPALIBANK","price":"17.50","change":"0.30","percent":"1.74%"},{"name":"RUPALIINS","price":"22.60","change":"-0.10","percent":"-0.44%"},{"name":"RUPALILIFE","price":"81.10","change":"-0.40","percent":"-0.49%"},{"name":"SAFKOSPINN","price":"18.30","change":"-0.20","percent":"-1.08%"},{"name":"SAIFPOWER","price":"7.10","change":"0.10","percent":"1.43%"},{"name":"SAIHAMCOT","price":"20.70","change":"0.30","percent":"1.47%"},{"name":"SAIHAMTEX","price":"18.50","change":"-0.10","percent":"-0.54%"},{"name":"SALAMCRST","price":"16.70","change":"-0.20","percent":"-1.18%"},{"name":"SALVO","price":"31.70","change":"-0.20","percent":"-0.63%"},{"name":"SAMATALETH","price":"87.00","change":"-2.10","percent":"-2.36%"},{"name":"SAMORITA","price":"70.40","change":"-0.40","percent":"-0.56%"},{"name":"SANDHANINS","price":"20.00","change":"-0.10","percent":"-0.50%"},{"name":"SAPORTL","price":"49.90","change":"0.20","percent":"0.40%"},{"name":"SBACBANK","price":"6.70","change":"0.00","percent":"0.00%"},{"name":"SEAPEARL","price":"36.80","change":"-0.30","percent":"-0.81%"},{"name":"SEMLFBSLGF","price":"5.50","change":"0.10","percent":"1.85%"},{"name":"SEMLIBBLSF","price":"6.10","change":"0.00","percent":"0.00%"},{"name":"SHAHJABANK","price":"17.50","change":"0.00","percent":"0.00%"},{"name":"SHARPIND","price":"16.50","change":"-0.30","percent":"-1.79%"},{"name":"SHASHADNIM","price":"19.90","change":"0.60","percent":"3.11%"},{"name":"SHEPHERD","price":"14.60","change":"0.10","percent":"0.69%"},{"name":"SHURWID","price":"6.50","change":"-0.10","percent":"-1.52%"},{"name":"SHYAMPSUG","price":"153.50","change":"1.50","percent":"0.99%"},{"name":"SICL","price":"21.10","change":"0.20","percent":"0.96%"},{"name":"SILCOPHL","price":"14.80","change":"0.00","percent":"0.00%"},{"name":"SILVAPHL","price":"11.80","change":"0.10","percent":"0.85%"},{"name":"SIMTEX","price":"24.40","change":"0.50","percent":"2.09%"},{"name":"SINGERBD","price":"92.10","change":"2.20","percent":"2.45%"},{"name":"SINOBANGLA","price":"49.40","change":"-0.70","percent":"-1.40%"},{"name":"SIPLC","price":"70.30","change":"-1.10","percent":"-1.54%"},{"name":"SKTRIMS","price":"9.50","change":"-0.20","percent":"-2.06%"},{"name":"SLIPLC","price":"59.20","change":"0.20","percent":"0.34%"},{"name":"SONALIANSH","price":"155.90","change":"-1.90","percent":"-1.20%"},{"name":"SONALIPAPR","price":"233.60","change":"-1.30","percent":"-0.55%"},{"name":"SONARBAINS","price":"28.50","change":"0.20","percent":"0.71%"},{"name":"SONARGAON","price":"37.80","change":"-0.20","percent":"-0.53%"},{"name":"SOUTHEASTB","price":"9.10","change":"-0.10","percent":"-1.09%"},{"name":"SPCERAMICS","price":"22.00","change":"1.20","percent":"5.77%"},{"name":"SPCL","price":"52.80","change":"-0.50","percent":"-0.94%"},{"name":"SQUARETEXT","price":"48.30","change":"0.10","percent":"0.21%"},{"name":"SQURPHARMA","price":"211.90","change":"-0.50","percent":"-0.24%"},{"name":"SSSTEEL","price":"5.00","change":"-0.10","percent":"-1.96%"},{"name":"STANCERAM","price":"70.80","change":"2.80","percent":"4.12%"},{"name":"STANDARINS","price":"44.00","change":"0.60","percent":"1.38%"},{"name":"STANDBANKL","price":"5.10","change":"-0.10","percent":"-1.92%"},{"name":"STYLECRAFT","price":"53.20","change":"0.70","percent":"1.33%"},{"name":"SUMITPOWER","price":"13.70","change":"0.00","percent":"0.00%"},{"name":"SUNLIFEINS","price":"64.30","change":"-2.10","percent":"-3.16%"},{"name":"TAKAFULINS","price":"31.50","change":"-0.80","percent":"-2.48%"},{"name":"TALLUSPIN","price":"8.30","change":"0.40","percent":"5.06%"},{"name":"TAMIJTEX","price":"113.50","change":"-1.70","percent":"-1.48%"},{"name":"TB20Y0143","price":"87.04","change":"-0.35","percent":"-0.40%"},{"name":"TB5Y1029","price":"105.71","change":"-1.77","percent":"-1.65%"},{"name":"TB5Y1228","price":"99.86","change":"-0.45","percent":"-0.45%"},{"name":"TB5Y1229","price":"105.54","change":"0.76","percent":"0.73%"},{"name":"TECHNODRUG","price":"35.50","change":"-0.60","percent":"-1.66%"},{"name":"TILIL","price":"44.40","change":"-0.20","percent":"-0.45%"},{"name":"TITASGAS","price":"16.80","change":"-0.10","percent":"-0.59%"},{"name":"TOSRIFA","price":"17.30","change":"0.10","percent":"0.58%"},{"name":"TRUSTB1MF","price":"3.20","change":"0.00","percent":"0.00%"},{"name":"TRUSTBANK","price":"17.60","change":"0.00","percent":"0.00%"},{"name":"TUNGHAI","price":"3.20","change":"-0.10","percent":"-3.03%"},{"name":"UCB","price":"9.10","change":"0.10","percent":"1.11%"},{"name":"UNILEVERCL","price":"2082.00","change":"-3.10","percent":"-0.15%"},{"name":"UNIONCAP","price":"5.00","change":"-0.10","percent":"-1.96%"},{"name":"UNIONINS","price":"33.80","change":"-0.40","percent":"-1.17%"},{"name":"UNIQUEHRL","price":"38.40","change":"0.30","percent":"0.79%"},{"name":"UNITEDFIN","price":"12.30","change":"-0.10","percent":"-0.81%"},{"name":"UNITEDINS","price":"42.70","change":"-0.20","percent":"-0.47%"},{"name":"UPGDCL","price":"117.00","change":"0.00","percent":"0.00%"},{"name":"USMANIAGL","price":"34.50","change":"0.30","percent":"0.88%"},{"name":"UTTARABANK","price":"25.00","change":"-0.10","percent":"-0.40%"},{"name":"UTTARAFIN","price":"13.10","change":"-0.20","percent":"-1.50%"},{"name":"VAMLRBBF","price":"5.90","change":"0.00","percent":"0.00%"},{"name":"VFSTDL","price":"12.40","change":"0.70","percent":"5.98%"},{"name":"WALTONHIL","price":"377.40","change":"1.30","percent":"0.35%"},{"name":"WATACHEM","price":"134.20","change":"-1.10","percent":"-0.81%"},{"name":"WMSHIPYARD","price":"8.90","change":"0.00","percent":"0.00%"},{"name":"YPL","price":"18.40","change":"-0.60","percent":"-3.16%"},{"name":"ZAHEENSPIN","price":"5.70","change":"0.00","percent":"0.00%"},{"name":"ZAHINTEX","price":"6.90","change":"0.00","percent":"0.00%"},{"name":"ZEALBANGLA","price":"136.00","change":"0.80","percent":"0.59%"}]